24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1175
24H 成交量$63.64万
流通市值$3,203.21万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 354 |
VTHOVeThor Token
|
$0.000455 | $0.000481 | $0.000432 | $39.63万 | $4,387.28万 | -5.01% |
| 610 |
LLYBLLYB
|
$1429.79 | $1,440.84 | $1,426.60 | $1.96万 | — | -0.77% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 615 |
STXBSTXB
|
$518.4 | $521.71 | $507.75 | $1.51万 | — | -0.63% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.81% |
| 469 |
BARFC Barcelona Fan Token
|
$0.205 | $0.213 | $0.195 | $23.27万 | $180.74万 | -3.30% |
| 419 |
ARKArk
|
$0.1404 | $0.1453 | $0.1326 | $29.84万 | $2,820.85万 | -3.04% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 266 |
RESOLVResolv
|
$0.01292 | $0.01357 | $0.01143 | $62.25万 | $324.79万 | 2.38% |
| 535 |
BANDBand Protocol
|
$0.148 | $0.1573 | $0.1411 | $13.45万 | $2,820.14万 | -5.61% |
| 369 |
ZKPPanther Protocol
|
$0.0303 | $0.0324 | $0.0283 | $36.73万 | $928.89万 | -5.61% |
| 126 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0884 | $216.54万 | $2,210.64万 | -3.79% |
| 519 |
AEVOAevo
|
$0.01687 | $0.01735 | $0.01555 | $14.82万 | $1,569.40万 | -2.32% |
| 21 |
ENAEthena
|
$0.121 | $0.1266 | $0.11 | $3,762.45万 | $16.34亿 | -3.59% |
| 594 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.73 | $3.48万 | — | 0.11% |
| 392 |
MUUBMUUB
|
$16.25 | $16.60 | $15.50 | $33.19万 | — | -1.75% |
| 236 |
POLYXPolymesh
|
$0.02631 | $0.0281 | $0.02508 | $72.58万 | $3,107.15万 | -5.87% |
| 168 |
SNXXBSNXXB
|
$3.36 | $3.41 | $3.15 | $120.49万 | — | -0.89% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000359 | $0.000317 | $73.25万 | $2,236.69万 | -5.88% |