24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$472.32万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 354 |
VTHOVeThor Token
|
$0.000448 | $0.00049 | $0.000432 | $39.57万 | $4,387.28万 | -7.44% |
| 609 |
LLYBLLYB
|
$1430.66 | $1,442.38 | $1,426.60 | $1.80万 | — | -0.66% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 614 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.86% |
| 452 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.25万 | $180.74万 | -5.63% |
| 429 |
ARKArk
|
$0.1386 | $0.1472 | $0.1326 | $29.25万 | $2,820.85万 | -5.20% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 274 |
RESOLVResolv
|
$0.01275 | $0.01357 | $0.01143 | $58.70万 | $324.79万 | -0.24% |
| 533 |
BANDBand Protocol
|
$0.1461 | $0.1598 | $0.1411 | $13.10万 | $2,820.14万 | -7.88% |
| 356 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.27万 | $928.89万 | -7.48% |
| 126 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0901 | $209.88万 | $2,210.64万 | -2.97% |
| 526 |
AEVOAevo
|
$0.01648 | $0.01764 | $0.01555 | $14.11万 | $1,569.40万 | -6.36% |
| 19 |
ENAEthena
|
$0.1184 | $0.1293 | $0.11 | $3,639.40万 | $16.34亿 | -7.86% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 457 |
MUUBMUUB
|
$16.11 | $16.71 | $15.50 | $25.27万 | — | -2.72% |
| 239 |
POLYXPolymesh
|
$0.02592 | $0.02851 | $0.02508 | $72.63万 | $3,107.15万 | -8.80% |
| 188 |
SNXXBSNXXB
|
$3.31 | $3.43 | $3.15 | $109.81万 | — | -2.93% |
| 228 |
MEMEMemecoin
|
$0.000329 | $0.000367 | $0.000317 | $78.05万 | $2,236.69万 | -10.11% |