24H 最高$0.00784
24H 最低$0.00611
今日开盘$0.00744
24H 成交量$159.56万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 349 |
VTHOVeThor Token
|
$0.000454 | $0.000485 | $0.000432 | $42.42万 | $4,387.28万 | -6.20% |
| 610 |
LLYBLLYB
|
$1431.15 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.49% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.52万 | — | -0.78% |
| 609 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $2.08万 | — | -0.90% |
| 466 |
BARFC Barcelona Fan Token
|
$0.203 | $0.214 | $0.195 | $23.57万 | $180.74万 | -4.70% |
| 429 |
ARKArk
|
$0.1396 | $0.1459 | $0.1326 | $29.25万 | $2,820.85万 | -4.32% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 268 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $61.09万 | $324.79万 | 1.26% |
| 533 |
BANDBand Protocol
|
$0.1487 | $0.1588 | $0.1411 | $13.56万 | $2,820.14万 | -6.30% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.45万 | $928.89万 | -6.21% |
| 127 |
ATAPRO
|
$0.0918 | $0.1004 | $0.0901 | $212.32万 | $2,210.64万 | -3.77% |
| 525 |
AEVOAevo
|
$0.0168 | $0.01753 | $0.01555 | $14.56万 | $1,569.40万 | -4.00% |
| 18 |
ENAEthena
|
$0.1215 | $0.1278 | $0.11 | $3,841.21万 | $16.34亿 | -4.78% |
| 592 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 397 |
MUUBMUUB
|
$16.29 | $16.67 | $15.50 | $33.41万 | — | -2.28% |
| 236 |
POLYXPolymesh
|
$0.02631 | $0.02832 | $0.02508 | $73.48万 | $3,107.15万 | -7.03% |
| 177 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $117.49万 | — | -2.34% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000364 | $0.000317 | $75.36万 | $2,236.69万 | -7.44% |