24H 最高$0.1083
24H 最低$0.0912
今日开盘$0.108
24H 成交量$147.25万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
VTHOVeThor Token
|
$0.000451 | $0.00049 | $0.000432 | $39.55万 | $4,387.28万 | -7.01% |
| 609 |
LLYBLLYB
|
$1429.68 | $1,442.38 | $1,426.60 | $1.79万 | — | -0.75% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.48万 | — | -0.71% |
| 614 |
SHAZBSHAZB
|
$22 | $22.27 | $21.72 | $1.62万 | — | -1.08% |
| 451 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.71万 | $180.74万 | -6.51% |
| 429 |
ARKArk
|
$0.1392 | $0.1472 | $0.1326 | $29.28万 | $2,820.85万 | -5.31% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 274 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $58.61万 | $324.79万 | 0.08% |
| 532 |
BANDBand Protocol
|
$0.1465 | $0.1598 | $0.1411 | $13.67万 | $2,820.14万 | -7.86% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -7.76% |
| 127 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0913 | $208.23万 | $2,210.64万 | -3.99% |
| 526 |
AEVOAevo
|
$0.01657 | $0.01766 | $0.01555 | $14.06万 | $1,569.40万 | -6.12% |
| 19 |
ENAEthena
|
$0.1187 | $0.1297 | $0.11 | $3,655.38万 | $16.34亿 | -8.20% |
| 590 |
UVXYBUVXYB
|
$18.9 | $19.04 | $18.68 | $3.62万 | — | 0.48% |
| 455 |
MUUBMUUB
|
$16.14 | $16.71 | $15.50 | $25.58万 | — | -2.71% |
| 238 |
POLYXPolymesh
|
$0.02604 | $0.02851 | $0.02508 | $72.46万 | $3,107.15万 | -8.57% |
| 189 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $108.36万 | — | -3.23% |
| 229 |
MEMEMemecoin
|
$0.000329 | $0.000368 | $0.000317 | $77.87万 | $2,236.69万 | -10.35% |