24H 最高$0.0953
24H 最低$0.0859
今日开盘$0.0953
24H 成交量$16.10万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 355 |
VTHOVeThor Token
|
$0.000453 | $0.000482 | $0.000432 | $39.72万 | $4,387.28万 | -6.02% |
| 610 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $1.99万 | — | -0.69% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 615 |
STXBSTXB
|
$518.4 | $522.26 | $507.75 | $1.51万 | — | -0.71% |
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.81% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $22.97万 | $180.74万 | -3.77% |
| 427 |
ARKArk
|
$0.1396 | $0.1453 | $0.1326 | $29.17万 | $2,820.85万 | -3.53% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 265 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $62.10万 | $324.79万 | 2.46% |
| 534 |
BANDBand Protocol
|
$0.1481 | $0.1576 | $0.1411 | $13.53万 | $2,820.14万 | -6.03% |
| 358 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -6.77% |
| 125 |
ATAPRO
|
$0.0905 | $0.1004 | $0.0884 | $218.34万 | $2,210.64万 | -4.33% |
| 520 |
AEVOAevo
|
$0.01682 | $0.01742 | $0.01555 | $14.93万 | $1,569.40万 | -3.44% |
| 20 |
ENAEthena
|
$0.1216 | $0.1274 | $0.11 | $3,786.12万 | $16.34亿 | -4.48% |
| 593 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.53万 | — | 0.27% |
| 392 |
MUUBMUUB
|
$16.24 | $16.60 | $15.50 | $33.65万 | — | -2.05% |
| 236 |
POLYXPolymesh
|
$0.02635 | $0.02812 | $0.02508 | $72.45万 | $3,107.15万 | -6.26% |
| 170 |
SNXXBSNXXB
|
$3.35 | $3.41 | $3.15 | $121.23万 | — | -1.76% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.00036 | $0.000317 | $73.51万 | $2,236.69万 | -6.67% |