24H 最高$0.983
24H 最低$0.905
今日开盘$0.983
24H 成交量$28.99万
流通市值$6,204.68万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $39.82万 | $4,387.28万 | -5.63% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.66% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.93% |
| 610 |
SHAZBSHAZB
|
$22.01 | $22.21 | $21.72 | $2.05万 | — | -0.90% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.06万 | $180.74万 | -3.77% |
| 427 |
ARKArk
|
$0.1397 | $0.1453 | $0.1326 | $29.08万 | $2,820.85万 | -3.66% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 266 |
RESOLVResolv
|
$0.01287 | $0.01357 | $0.01143 | $62.01万 | $324.79万 | 1.82% |
| 535 |
BANDBand Protocol
|
$0.1483 | $0.158 | $0.1411 | $13.55万 | $2,820.14万 | -5.96% |
| 359 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $39.28万 | $928.89万 | -6.48% |
| 126 |
ATAPRO
|
$0.0898 | $0.1004 | $0.0884 | $217.52万 | $2,210.64万 | -5.07% |
| 520 |
AEVOAevo
|
$0.0168 | $0.01742 | $0.01555 | $14.93万 | $1,569.40万 | -3.39% |
| 19 |
ENAEthena
|
$0.1216 | $0.1278 | $0.11 | $3,810.23万 | $16.34亿 | -4.63% |
| 593 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.52万 | — | 0.70% |
| 393 |
MUUBMUUB
|
$16.18 | $16.63 | $15.50 | $33.58万 | — | -2.41% |
| 235 |
POLYXPolymesh
|
$0.02626 | $0.02817 | $0.02508 | $72.80万 | $3,107.15万 | -6.62% |
| 170 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $121.68万 | — | -2.05% |
| 233 |
MEMEMemecoin
|
$0.000337 | $0.000361 | $0.000317 | $73.52万 | $2,236.69万 | -6.39% |