24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 354 |
VTHOVeThor Token
|
$0.000455 | $0.00049 | $0.000432 | $40.93万 | $4,387.28万 | -6.19% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 608 |
SHAZBSHAZB
|
$22.05 | $22.27 | $21.72 | $2.07万 | — | -0.77% |
| 461 |
BARFC Barcelona Fan Token
|
$0.204 | $0.215 | $0.195 | $24.29万 | $180.74万 | -4.67% |
| 437 |
ARKArk
|
$0.1407 | $0.1472 | $0.1326 | $28.64万 | $2,820.85万 | -3.83% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 265 |
RESOLVResolv
|
$0.01282 | $0.01357 | $0.01143 | $61.18万 | $324.79万 | 0.63% |
| 532 |
BANDBand Protocol
|
$0.1486 | $0.1597 | $0.1411 | $13.24万 | $2,820.14万 | -6.25% |
| 358 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.91万 | $928.89万 | -6.23% |
| 127 |
ATAPRO
|
$0.0922 | $0.1004 | $0.0901 | $213.91万 | $2,210.64万 | -2.64% |
| 525 |
AEVOAevo
|
$0.01678 | $0.01764 | $0.01555 | $14.44万 | $1,569.40万 | -4.33% |
| 19 |
ENAEthena
|
$0.1202 | $0.1293 | $0.11 | $3,765.83万 | $16.34亿 | -5.95% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.21% |
| 400 |
MUUBMUUB
|
$16.29 | $16.67 | $15.50 | $32.94万 | — | -2.28% |
| 233 |
POLYXPolymesh
|
$0.02619 | $0.02851 | $0.02508 | $73.99万 | $3,107.15万 | -7.59% |
| 177 |
SNXXBSNXXB
|
$3.36 | $3.43 | $3.15 | $116.49万 | — | -1.75% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.22万 | $2,236.69万 | -7.69% |