24H 最高$0.01349
24H 最低$0.01193
今日开盘$0.01344
24H 成交量$33.03万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 357 |
VTHOVeThor Token
|
$0.000444 | $0.00049 | $0.000432 | $39.59万 | $4,387.28万 | -8.45% |
| 610 |
LLYBLLYB
|
$1431.48 | $1,442.38 | $1,426.60 | $1.95万 | — | -0.64% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 609 |
SHAZBSHAZB
|
$22 | $22.27 | $21.72 | $2.03万 | — | -1.12% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.24万 | $180.74万 | -5.63% |
| 431 |
ARKArk
|
$0.1375 | $0.1472 | $0.1326 | $28.79万 | $2,820.85万 | -5.95% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 268 |
RESOLVResolv
|
$0.01288 | $0.01357 | $0.01143 | $60.41万 | $324.79万 | 0.55% |
| 536 |
BANDBand Protocol
|
$0.1449 | $0.1597 | $0.1411 | $12.83万 | $2,820.14万 | -9.04% |
| 356 |
ZKPPanther Protocol
|
$0.0294 | $0.0327 | $0.0283 | $39.67万 | $928.89万 | -8.70% |
| 126 |
ATAPRO
|
$0.0925 | $0.1004 | $0.0901 | $212.69万 | $2,210.64万 | -1.60% |
| 526 |
AEVOAevo
|
$0.01634 | $0.01764 | $0.01555 | $14.22万 | $1,569.40万 | -6.90% |
| 20 |
ENAEthena
|
$0.1166 | $0.1293 | $0.11 | $3,564.42万 | $16.34亿 | -8.91% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.62万 | — | 0.64% |
| 402 |
MUUBMUUB
|
$16.02 | $16.71 | $15.50 | $32.32万 | — | -3.55% |
| 236 |
POLYXPolymesh
|
$0.02563 | $0.02851 | $0.02508 | $72.49万 | $3,107.15万 | -9.66% |
| 184 |
SNXXBSNXXB
|
$3.28 | $3.43 | $3.15 | $111.47万 | — | -4.37% |
| 231 |
MEMEMemecoin
|
$0.000327 | $0.000366 | $0.000317 | $75.97万 | $2,236.69万 | -10.66% |