24H 最高$0.0688
24H 最低$0.0614
今日开盘$0.0686
24H 成交量$23.88万
流通市值$1,055.55万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 355 |
VTHOVeThor Token
|
$0.000454 | $0.000483 | $0.000432 | $40.48万 | $4,387.28万 | -5.42% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.05万 | — | -0.68% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.26 | $21.72 | $2.08万 | — | -1.03% |
| 470 |
BARFC Barcelona Fan Token
|
$0.202 | $0.213 | $0.195 | $22.97万 | $180.74万 | -5.16% |
| 423 |
ARKArk
|
$0.1393 | $0.1456 | $0.1326 | $29.37万 | $2,820.85万 | -4.33% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 265 |
RESOLVResolv
|
$0.01281 | $0.01357 | $0.01143 | $61.68万 | $324.79万 | 1.11% |
| 532 |
BANDBand Protocol
|
$0.1489 | $0.1581 | $0.1411 | $13.67万 | $2,820.14万 | -5.64% |
| 360 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $39.23万 | $928.89万 | -6.19% |
| 127 |
ATAPRO
|
$0.0903 | $0.1004 | $0.0901 | $211.48万 | $2,210.64万 | -5.15% |
| 522 |
AEVOAevo
|
$0.0168 | $0.01748 | $0.01555 | $14.69万 | $1,569.40万 | -3.67% |
| 18 |
ENAEthena
|
$0.1207 | $0.1278 | $0.11 | $3,812.00万 | $16.34亿 | -4.89% |
| 592 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 395 |
MUUBMUUB
|
$16.22 | $16.64 | $15.50 | $33.58万 | — | -2.52% |
| 237 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.02万 | $3,107.15万 | -6.93% |
| 175 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $118.83万 | — | -2.34% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $74.95万 | $2,236.69万 | -6.67% |