24H 最高$0.705
24H 最低$0.63
今日开盘$0.698
24H 成交量$36.47万
流通市值$428.05万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
VTHOVeThor Token
|
$0.000445 | $0.00049 | $0.000432 | $39.81万 | $4,387.28万 | -7.87% |
| 610 |
LLYBLLYB
|
$1429.66 | $1,442.38 | $1,426.60 | $1.97万 | — | -0.77% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 609 |
SHAZBSHAZB
|
$21.97 | $22.27 | $21.72 | $2.04万 | — | -1.04% |
| 454 |
BARFC Barcelona Fan Token
|
$0.2 | $0.216 | $0.195 | $25.29万 | $180.74万 | -6.10% |
| 434 |
ARKArk
|
$0.1377 | $0.1472 | $0.1326 | $28.66万 | $2,820.85万 | -5.36% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 267 |
RESOLVResolv
|
$0.01289 | $0.01357 | $0.01143 | $60.81万 | $324.79万 | 1.34% |
| 533 |
BANDBand Protocol
|
$0.1455 | $0.1597 | $0.1411 | $13.15万 | $2,820.14万 | -8.38% |
| 357 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.63万 | $928.89万 | -7.81% |
| 127 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0901 | $213.08万 | $2,210.64万 | -0.86% |
| 526 |
AEVOAevo
|
$0.0164 | $0.01764 | $0.01555 | $14.25万 | $1,569.40万 | -6.29% |
| 20 |
ENAEthena
|
$0.1173 | $0.1293 | $0.11 | $3,613.96万 | $16.34亿 | -8.07% |
| 591 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.54万 | — | 0.69% |
| 402 |
MUUBMUUB
|
$16.06 | $16.71 | $15.50 | $32.33万 | — | -3.14% |
| 235 |
POLYXPolymesh
|
$0.0257 | $0.02851 | $0.02508 | $73.07万 | $3,107.15万 | -8.99% |
| 184 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $111.98万 | — | -3.24% |
| 231 |
MEMEMemecoin
|
$0.000327 | $0.000366 | $0.000317 | $75.92万 | $2,236.69万 | -10.41% |